Here is a look at the marijuana stock market numbers from Wednesday April 24th, 2019, including the big gainers and loser from the day.
Gainers
Symbol | Company | Last | Chg | % Chg | Open | Vol | Trade Val |
---|---|---|---|---|---|---|---|
N:CA | Namaste Technologies Inc. | 0.73 | 0.23 | 46.00% | 0.495 | 18.98m | 13.42m |
CL:CNX | Cresco Labs Inc. – Ordinary Shares (Sub Voting) | 17.50 | 1.30 | 8.02% | 16.69 | 736.04k | 12.94m |
GLH:CNX | Golden Leaf Holdings Ltd | 0.14 | 0.01 | 7.69% | 0.135 | 4.78m | 698.16k |
DYME:CNX | DionyMed Brands Inc – Ordinary Shares (Sub Voting) | 2.76 | 0.16 | 6.15% | 2.67 | 40.54k | 110.66k |
TRST:CA | CannTrust Holdings Inc. | 10.17 | 0.46 | 4.74% | 9.69 | 1.61m | 16.11m |
VIVO:CA | Vivo Cannabis Inc. | 0.90 | 0.04 | 4.65% | 0.86 | 648.39k | 578.29k |
EMH:CA | Emerald Health Therapeutics Inc. | 3.97 | 0.16 | 4.20% | 3.77 | 603.91k | 2.36m |
CURA:CNX | Curaleaf Holdings Inc. | 15.00 | 0.60 | 4.17% | 14.49 | 889.95k | 13.18m |
ACRG.U:CNX | Acreage Holdings Inc – Ordinary Shares (Sub Voting) | 22.09 | 0.76 | 3.56% | 21.50 | 196.91k | 4.32m |
TGOD:CA | The Green Organic Dutchman Holdings | 4.33 | 0.12 | 2.85% | 4.21 | 2.42m | 10.28m |
Decliners
Symbol | Company | Last | Chg | % Chg | Open | Vol | Trade Val |
---|---|---|---|---|---|---|---|
FONE:CNX | Flower One Holdings Inc – Ordinary Shares | 3.23 | -0.23 | -6.65% | 3.50 | 439.12k | 1.48m |
MJAR:CNX | MJardin Group Inc – Ordinary Shares | 2.38 | -0.12 | -4.80% | 2.50 | 48.53k | 118.32k |
CWEB:CNX | Charlottes Web Holdings Inc | 25.94 | -1.06 | -3.93% | 27.05 | 296.14k | 7.81m |
TRUL:CNX | Trulieve Cannabis Corp – Ordinary Shares (Sub Voting) | 18.80 | -0.75 | -3.84% | 19.01 | 211.27k | 3.99m |
ALEF:CA | Aleafia Health Inc. | 1.64 | -0.06 | -3.53% | 1.67 | 1.73m | 2.85m |
TRTC | Terra Tech Corp | 0.851 | -0.029 | -3.30% | 0.85 | 487.11k | 416.83k |
GGB:CNX | Green Growth Brands Inc. | 4.60 | -0.15 | -3.16% | 4.75 | 386.56k | 1.81m |
GWPH | GW Pharmaceuticals Plc | 161.03 | -4.53 | -2.74% | 165.92 | 236.75k | 38.39m |
VGW:CNX | Valens Groworks Corp | 3.99 | -0.11 | -2.68% | 4.05 | 1.61m | 6.4m |
IAN:CNX | iAnthus Capital Holdings Inc | 6.83 | -0.17 | -2.43% | 6.95 | 332.13k | 2.28m |